| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:39 PM | 12.970 | 0 |
| 7/24/2024 | 8:34:39 PM | 12.970 | 0 |
| 7/24/2024 | 7:35:18 PM | 12.980 | 0 |
| 7/24/2024 | 6:34:41 PM | 12.980 | 0 |
| 7/24/2024 | 4:34:22 PM | 13.030 | 0 |
| 7/24/2024 | 3:34:27 PM | 13.030 | 0 |
| 7/24/2024 | 2:34:23 PM | 13.030 | 0 |
| 7/24/2024 | 1:34:28 PM | 13.030 | 0 |
| 7/24/2024 | 12:34:21 PM | 13.030 | 0 |
| 7/24/2024 | 11:34:37 AM | 13.030 | 0 |
| 7/24/2024 | 10:34:28 AM | 13.030 | 0 |
| 7/24/2024 | 9:34:19 AM | 13.020 | 0 |
| 7/24/2024 | 8:34:20 AM | 12.960 | 0 |