| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:05 PM | 0.500 | 0 |
| 2024-07-10 | 2:04:48 PM | 0.490 | 0 |
| 2024-07-10 | 1:35:16 PM | 0.500 | 0 |
| 2024-07-10 | 1:08:50 PM | 0.520 | 0 |
| 2024-07-10 | 12:35:04 PM | 0.530 | 0 |
| 2024-07-10 | 12:04:39 PM | 0.530 | 0 |
| 2024-07-10 | 11:35:19 AM | 0.530 | 0 |
| 2024-07-10 | 11:04:43 AM | 0.530 | 0 |
| 2024-07-10 | 10:35:04 AM | 0.520 | 0 |
| 2024-07-10 | 10:04:40 AM | 0.520 | 0 |
| 2024-07-10 | 9:35:31 AM | 0.510 | 0 |
| 2024-07-10 | 9:04:26 AM | 0.520 | 0 |
| 2024-07-10 | 8:34:48 AM | 0.520 | 0 |