| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:13 PM | 107.150 | 0 |
| 2024-10-09 | 3:00:11 PM | 107.020 | 0 |
| 2024-10-09 | 2:00:09 PM | 106.990 | 0 |
| 2024-10-09 | 12:00:11 PM | 107.060 | 0 |
| 2024-10-09 | 11:00:14 AM | 107.000 | 0 |
| 2024-10-09 | 10:00:07 AM | 107.060 | 0 |
| 2024-10-09 | 9:05:30 AM | 107.130 | 0 |
| 2024-10-08 | 7:56:10 PM | 106.790 | 0 |
| 2024-10-08 | 7:00:22 PM | 106.870 | 0 |
| 2024-10-08 | 6:00:08 PM | 106.870 | 0 |
| 2024-10-08 | 5:00:13 PM | 107.010 | 0 |
| 2024-10-08 | 4:00:14 PM | 106.860 | 0 |
| 2024-10-08 | 3:00:26 PM | 106.870 | 0 |