| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:00:09 | 93.000 | 0 |
| 13/11/2024 | 15:00:24 | 93.350 | 0 |
| 13/11/2024 | 14:00:17 | 93.430 | 0 |
| 13/11/2024 | 12:00:25 | 93.840 | 0 |
| 13/11/2024 | 11:00:26 | 93.760 | 0 |
| 13/11/2024 | 10:00:20 | 94.190 | 0 |
| 13/11/2024 | 09:05:58 | 94.480 | 0 |
| 12/11/2024 | 19:56:08 | 93.860 | 0 |
| 12/11/2024 | 19:00:09 | 93.770 | 0 |
| 12/11/2024 | 18:00:15 | 93.770 | 0 |
| 12/11/2024 | 17:00:13 | 93.460 | 0 |
| 12/11/2024 | 16:00:09 | 94.460 | 0 |
| 12/11/2024 | 15:00:13 | 94.400 | 0 |