| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:14 PM | 84.460 | 0 |
| 2024-11-13 | 5:00:13 PM | 84.590 | 0 |
| 2024-11-13 | 4:00:10 PM | 84.590 | 0 |
| 2024-11-13 | 3:00:25 PM | 85.180 | 0 |
| 2024-11-13 | 2:00:18 PM | 84.540 | 0 |
| 2024-11-13 | 12:00:26 PM | 86.120 | 0 |
| 2024-11-13 | 11:00:26 AM | 86.860 | 0 |
| 2024-11-13 | 10:00:09 AM | 86.940 | 0 |
| 2024-11-13 | 9:05:16 AM | 87.580 | 0 |
| 2024-11-12 | 7:56:09 PM | 88.250 | 0 |
| 2024-11-12 | 7:00:08 PM | 87.970 | 0 |
| 2024-11-12 | 6:00:23 PM | 88.240 | 0 |
| 2024-11-12 | 5:00:15 PM | 88.490 | 0 |