| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:00:08 PM | 76.030 | 0 |
| 2024-11-19 | 5:00:10 PM | 75.270 | 0 |
| 2024-11-19 | 4:00:18 PM | 75.370 | 0 |
| 2024-11-19 | 3:00:27 PM | 74.960 | 0 |
| 2024-11-19 | 2:00:09 PM | 75.210 | 0 |
| 2024-11-19 | 12:00:10 PM | 75.660 | 0 |
| 2024-11-19 | 11:00:09 AM | 75.830 | 0 |
| 2024-11-19 | 10:00:14 AM | 76.020 | 0 |
| 2024-11-19 | 9:05:51 AM | 77.420 | 0 |
| 2024-11-18 | 7:56:10 PM | 77.210 | 0 |
| 2024-11-18 | 7:00:13 PM | 77.290 | 0 |
| 2024-11-18 | 6:00:22 PM | 77.260 | 0 |
| 2024-11-18 | 5:00:12 PM | 77.060 | 0 |