| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 10:00:19 | 82.830 | 0 |
| 18.11.2024 | 09:05:56 | 82.290 | 0 |
| 15.11.2024 | 19:56:10 | 82.030 | 0 |
| 15.11.2024 | 19:00:07 | 82.090 | 0 |
| 15.11.2024 | 18:00:15 | 82.090 | 0 |
| 15.11.2024 | 17:00:28 | 82.060 | 0 |
| 15.11.2024 | 16:00:12 | 82.570 | 0 |
| 15.11.2024 | 15:00:22 | 82.460 | 0 |
| 15.11.2024 | 14:00:27 | 82.470 | 0 |
| 15.11.2024 | 12:00:15 | 82.310 | 0 |
| 15.11.2024 | 11:00:11 | 82.150 | 0 |
| 15.11.2024 | 10:00:11 | 81.920 | 0 |
| 15.11.2024 | 09:05:46 | 81.840 | 0 |