| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:12 PM | 93.910 | 0 |
| 2024-11-15 | 7:00:07 PM | 93.890 | 0 |
| 2024-11-15 | 6:00:16 PM | 94.000 | 0 |
| 2024-11-15 | 5:00:28 PM | 93.880 | 0 |
| 2024-11-15 | 4:00:12 PM | 94.520 | 0 |
| 2024-11-15 | 3:00:23 PM | 94.600 | 0 |
| 2024-11-15 | 2:00:27 PM | 95.180 | 0 |
| 2024-11-15 | 12:00:15 PM | 95.080 | 0 |
| 2024-11-15 | 11:00:12 AM | 94.950 | 0 |
| 2024-11-15 | 10:00:12 AM | 94.690 | 0 |
| 2024-11-15 | 9:05:47 AM | 93.490 | 0 |
| 2024-11-14 | 7:56:08 PM | 92.460 | 0 |
| 2024-11-14 | 7:00:12 PM | 92.420 | 0 |