| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:05 PM | 102.950 | 0 |
| 2024-10-18 | 7:00:22 PM | 102.960 | 0 |
| 2024-10-18 | 6:00:07 PM | 102.960 | 0 |
| 2024-10-18 | 5:00:14 PM | 103.010 | 0 |
| 2024-10-18 | 4:00:13 PM | 103.020 | 0 |
| 2024-10-18 | 3:00:14 PM | 103.010 | 0 |
| 2024-10-18 | 2:00:08 PM | 103.070 | 0 |
| 2024-10-18 | 12:00:12 PM | 103.050 | 0 |
| 2024-10-18 | 11:00:16 AM | 102.980 | 0 |
| 2024-10-18 | 10:00:09 AM | 103.050 | 0 |
| 2024-10-18 | 9:05:21 AM | 103.070 | 0 |
| 2024-10-17 | 7:56:10 PM | 103.020 | 0 |
| 2024-10-17 | 7:00:06 PM | 103.010 | 0 |