| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:13 PM | 102.530 | 0 |
| 2024-09-25 | 5:00:13 PM | 102.600 | 0 |
| 2024-09-25 | 4:00:26 PM | 102.590 | 0 |
| 2024-09-25 | 3:00:11 PM | 102.610 | 0 |
| 2024-09-25 | 2:00:11 PM | 102.610 | 0 |
| 2024-09-25 | 12:00:11 PM | 102.560 | 0 |
| 2024-09-25 | 11:00:13 AM | 102.510 | 0 |
| 2024-09-25 | 10:00:15 AM | 102.510 | 0 |
| 2024-09-25 | 9:05:27 AM | 102.350 | 0 |
| 2024-09-24 | 7:56:11 PM | 102.350 | 0 |
| 2024-09-24 | 7:00:21 PM | 102.350 | 0 |
| 2024-09-24 | 6:00:13 PM | 102.340 | 0 |
| 2024-09-24 | 5:00:08 PM | 102.450 | 0 |