| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 19:56:10 | 102,600 | 0 |
| 26.09.2024 | 19:00:10 | 102,620 | 0 |
| 26.09.2024 | 18:00:14 | 102,620 | 0 |
| 26.09.2024 | 17:00:08 | 102,650 | 0 |
| 26.09.2024 | 16:00:08 | 102,650 | 0 |
| 26.09.2024 | 15:00:13 | 102,630 | 0 |
| 26.09.2024 | 14:00:08 | 102,680 | 0 |
| 26.09.2024 | 12:00:28 | 102,570 | 0 |
| 26.09.2024 | 11:00:24 | 102,530 | 0 |
| 26.09.2024 | 10:00:09 | 102,620 | 0 |
| 26.09.2024 | 09:05:24 | 102,540 | 0 |
| 25.09.2024 | 19:56:06 | 102,530 | 0 |
| 25.09.2024 | 19:00:08 | 102,530 | 0 |