| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:17 PM | 94.150 | 0 |
| 2024-10-18 | 7:00:23 PM | 94.150 | 0 |
| 2024-10-18 | 6:00:07 PM | 94.140 | 0 |
| 2024-10-18 | 5:00:13 PM | 94.160 | 0 |
| 2024-10-18 | 4:00:13 PM | 94.190 | 0 |
| 2024-10-18 | 3:00:13 PM | 94.600 | 0 |
| 2024-10-18 | 2:00:08 PM | 94.420 | 0 |
| 2024-10-18 | 12:00:12 PM | 94.370 | 0 |
| 2024-10-18 | 11:00:15 AM | 93.980 | 0 |
| 2024-10-18 | 10:00:08 AM | 93.580 | 0 |
| 2024-10-18 | 9:05:21 AM | 93.540 | 0 |
| 2024-10-17 | 7:56:09 PM | 92.520 | 0 |
| 2024-10-17 | 7:00:06 PM | 92.590 | 0 |