| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:20 PM | 90.620 | 0 |
| 2024-09-11 | 3:00:11 PM | 91.010 | 0 |
| 2024-09-11 | 2:00:14 PM | 90.810 | 0 |
| 2024-09-11 | 12:00:10 PM | 90.990 | 0 |
| 2024-09-11 | 11:00:12 AM | 91.030 | 0 |
| 2024-09-11 | 10:00:18 AM | 91.370 | 0 |
| 2024-09-11 | 9:05:49 AM | 91.220 | 0 |
| 2024-09-10 | 7:56:07 PM | 90.440 | 0 |
| 2024-09-10 | 7:00:22 PM | 90.320 | 0 |
| 2024-09-10 | 6:00:14 PM | 90.340 | 0 |
| 2024-09-10 | 5:00:07 PM | 90.420 | 0 |
| 2024-09-10 | 4:00:27 PM | 90.370 | 0 |
| 2024-09-10 | 3:00:22 PM | 90.670 | 0 |