| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 12:25:57 | 6.050 | 0 |
| 13/11/2024 | 12:20:26 | 6.050 | 0 |
| 13/11/2024 | 11:36:02 | 6.060 | 0 |
| 13/11/2024 | 10:47:51 | 6.050 | 0 |
| 13/11/2024 | 09:52:26 | 6.050 | 0 |
| 13/11/2024 | 09:50:35 | 6.050 | 0 |
| 12/11/2024 | 19:34:31 | 5.950 | 0 |
| 12/11/2024 | 19:05:20 | 5.950 | 0 |
| 12/11/2024 | 18:14:57 | 5.970 | 0 |
| 12/11/2024 | 17:22:07 | 6.000 | 0 |
| 12/11/2024 | 16:32:33 | 6.010 | 0 |
| 12/11/2024 | 16:13:27 | 6.010 | 0 |
| 12/11/2024 | 16:01:27 | 6.010 | 0 |