| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:20 PM | 2.460 | 0 |
| 2024-08-29 | 7:21:31 PM | 2.470 | 0 |
| 2024-08-29 | 6:25:20 PM | 2.390 | 0 |
| 2024-08-29 | 5:37:59 PM | 2.560 | 0 |
| 2024-08-29 | 4:40:55 PM | 2.690 | 0 |
| 2024-08-29 | 4:29:39 PM | 2.690 | 0 |
| 2024-08-29 | 3:55:18 PM | 2.730 | 0 |
| 2024-08-29 | 3:49:18 PM | 2.710 | 0 |
| 2024-08-29 | 3:14:56 PM | 2.680 | 0 |
| 2024-08-29 | 2:14:27 PM | 2.700 | 0 |
| 2024-08-29 | 1:26:05 PM | 2.720 | 0 |
| 2024-08-29 | 12:31:42 PM | 2.700 | 0 |
| 2024-08-29 | 11:41:34 AM | 2.740 | 0 |