| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:43:30 AM | 2.850 | 0 |
| 2024-11-11 | 9:45:54 AM | 2.950 | 0 |
| 2024-11-11 | 9:18:38 AM | 2.920 | 0 |
| 2024-11-08 | 7:29:15 PM | 2.810 | 0 |
| 2024-11-08 | 6:40:14 PM | 2.820 | 0 |
| 2024-11-08 | 5:42:01 PM | 2.830 | 0 |
| 2024-11-08 | 4:41:27 PM | 3.160 | 0 |
| 2024-11-08 | 3:59:13 PM | 3.310 | 0 |
| 2024-11-08 | 3:14:28 PM | 3.310 | 0 |
| 2024-11-08 | 3:01:32 PM | 3.310 | 0 |
| 2024-11-08 | 2:15:38 PM | 3.310 | 0 |
| 2024-11-08 | 1:15:33 PM | 3.330 | 0 |
| 2024-11-08 | 12:19:01 PM | 3.330 | 0 |