| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:34:13 | 8.380 | 0 |
| 16/10/2024 | 14:34:20 | 8.380 | 0 |
| 16/10/2024 | 13:34:22 | 8.380 | 0 |
| 16/10/2024 | 12:34:13 | 8.380 | 0 |
| 16/10/2024 | 11:34:12 | 8.380 | 0 |
| 16/10/2024 | 10:34:24 | 8.380 | 0 |
| 16/10/2024 | 09:34:16 | 8.380 | 0 |
| 16/10/2024 | 08:34:08 | 8.350 | 0 |
| 15/10/2024 | 21:34:21 | 8.340 | 0 |
| 15/10/2024 | 20:34:20 | 8.340 | 0 |
| 15/10/2024 | 19:35:04 | 8.350 | 0 |
| 15/10/2024 | 18:34:24 | 8.350 | 0 |
| 15/10/2024 | 16:34:22 | 8.360 | 0 |