| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:35:06 | 8,070 | 0 |
| 06.09.2024 | 18:34:23 | 8,070 | 0 |
| 06.09.2024 | 16:34:44 | 8,100 | 0 |
| 06.09.2024 | 15:34:38 | 8,120 | 0 |
| 06.09.2024 | 14:34:38 | 8,120 | 0 |
| 06.09.2024 | 13:34:20 | 8,110 | 0 |
| 06.09.2024 | 12:34:37 | 8,120 | 0 |
| 06.09.2024 | 11:34:38 | 8,130 | 0 |
| 06.09.2024 | 10:34:25 | 8,130 | 0 |
| 06.09.2024 | 09:34:41 | 8,130 | 0 |
| 06.09.2024 | 08:34:09 | 8,110 | 0 |
| 05.09.2024 | 21:34:44 | 8,110 | 0 |
| 05.09.2024 | 20:34:23 | 8,110 | 0 |