| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:04:28 | 0.190 | 0 |
| 01/08/2024 | 14:34:52 | 0.200 | 0 |
| 01/08/2024 | 14:04:27 | 0.200 | 0 |
| 01/08/2024 | 13:34:58 | 0.200 | 0 |
| 01/08/2024 | 13:08:35 | 0.200 | 0 |
| 01/08/2024 | 12:04:29 | 0.200 | 0 |
| 01/08/2024 | 11:34:55 | 0.190 | 0 |
| 01/08/2024 | 11:04:30 | 0.190 | 0 |
| 01/08/2024 | 10:34:44 | 0.180 | 0 |
| 01/08/2024 | 10:04:34 | 0.180 | 0 |
| 01/08/2024 | 09:34:49 | 0.220 | 0 |
| 01/08/2024 | 09:04:24 | 0.210 | 0 |
| 01/08/2024 | 08:34:25 | 0.180 | 0 |