| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:23 PM | 8.890 | 0 |
| 2024-08-12 | 8:34:26 PM | 8.890 | 0 |
| 2024-08-12 | 7:34:57 PM | 8.900 | 0 |
| 2024-08-12 | 6:34:23 PM | 8.900 | 0 |
| 2024-08-12 | 4:34:16 PM | 8.930 | 0 |
| 2024-08-12 | 3:34:32 PM | 8.930 | 0 |
| 2024-08-12 | 2:34:21 PM | 8.930 | 0 |
| 2024-08-12 | 1:34:21 PM | 8.930 | 0 |
| 2024-08-12 | 12:34:17 PM | 8.930 | 0 |
| 2024-08-12 | 11:34:13 AM | 8.930 | 0 |
| 2024-08-12 | 10:34:33 AM | 8.930 | 0 |
| 2024-08-12 | 9:34:24 AM | 8.930 | 0 |
| 2024-08-12 | 8:34:13 AM | 8.900 | 0 |