| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:41 PM | 13.250 | 0 |
| 2024-07-26 | 11:34:21 AM | 13.250 | 0 |
| 2024-07-26 | 10:34:21 AM | 13.250 | 0 |
| 2024-07-26 | 9:34:25 AM | 13.250 | 0 |
| 2024-07-26 | 8:34:19 AM | 13.210 | 0 |
| 2024-07-25 | 9:34:39 PM | 13.210 | 0 |
| 2024-07-25 | 8:34:36 PM | 13.210 | 0 |
| 2024-07-25 | 7:35:14 PM | 13.210 | 0 |
| 2024-07-25 | 6:34:20 PM | 13.210 | 0 |
| 2024-07-25 | 4:34:45 PM | 13.250 | 0 |
| 2024-07-25 | 3:34:43 PM | 13.240 | 0 |
| 2024-07-25 | 2:34:48 PM | 13.240 | 0 |
| 2024-07-25 | 1:34:18 PM | 13.240 | 0 |