| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:42:01 | 1.83 | 0 |
| 25/09/2024 | 18:42:06 | 1.80 | 0 |
| 25/09/2024 | 17:44:19 | 1.87 | 0 |
| 25/09/2024 | 16:44:49 | 1.88 | 0 |
| 25/09/2024 | 15:50:26 | 1.84 | 0 |
| 25/09/2024 | 14:45:57 | 1.86 | 0 |
| 25/09/2024 | 13:43:08 | 1.86 | 0 |
| 25/09/2024 | 11:41:47 | 1.83 | 0 |
| 25/09/2024 | 08:41:06 | 1.83 | 0 |
| 24/09/2024 | 21:42:07 | 1.89 | 0 |
| 24/09/2024 | 20:42:20 | 1.87 | 0 |
| 24/09/2024 | 19:41:59 | 1.87 | 0 |
| 24/09/2024 | 18:41:58 | 1.93 | 0 |