| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:23 PM | 0.4900 | 0 |
| 2024-10-16 | 7:37:35 PM | 0.4900 | 0 |
| 2024-10-16 | 5:37:23 PM | 0.4900 | 0 |
| 2024-10-16 | 3:37:03 PM | 0.5000 | 0 |
| 2024-10-16 | 1:36:39 PM | 0.5000 | 0 |
| 2024-10-16 | 11:35:54 AM | 0.5000 | 0 |
| 2024-10-16 | 9:35:33 AM | 0.5000 | 0 |
| 2024-10-16 | 8:01:44 AM | 0.5000 | 0 |
| 2024-10-15 | 9:35:08 PM | 0.5100 | 0 |
| 2024-10-15 | 7:37:33 PM | 0.5100 | 0 |
| 2024-10-15 | 5:35:55 PM | 0.5100 | 0 |
| 2024-10-15 | 3:36:19 PM | 0.5200 | 0 |
| 2024-10-15 | 1:36:33 PM | 0.5200 | 0 |