| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:14 PM | 0.2900 | 0 |
| 2024-08-09 | 7:37:36 PM | 0.2900 | 0 |
| 2024-08-09 | 5:36:12 PM | 0.2900 | 0 |
| 2024-08-09 | 3:35:04 PM | 0.2800 | 0 |
| 2024-08-09 | 1:35:55 PM | 0.2800 | 0 |
| 2024-08-09 | 11:36:08 AM | 0.2800 | 0 |
| 2024-08-09 | 9:35:33 AM | 0.2800 | 0 |
| 2024-08-09 | 8:02:11 AM | 0.2700 | 0 |
| 2024-08-08 | 9:35:01 PM | 0.3000 | 0 |
| 2024-08-08 | 7:35:12 PM | 0.3000 | 0 |
| 2024-08-08 | 5:35:42 PM | 0.3100 | 0 |
| 2024-08-08 | 3:35:06 PM | 0.3300 | 0 |
| 2024-08-08 | 1:36:13 PM | 0.3300 | 0 |