| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:41:44 AM | 7.40 | 0 |
| 2024-11-11 | 11:33:04 AM | 7.40 | 0 |
| 2024-11-11 | 9:09:15 AM | 7.31 | 0 |
| 2024-11-08 | 4:33:06 PM | 7.11 | 0 |
| 2024-11-08 | 3:33:02 PM | 7.11 | 0 |
| 2024-11-08 | 2:33:05 PM | 7.15 | 0 |
| 2024-11-08 | 1:33:03 PM | 7.17 | 0 |
| 2024-11-08 | 12:35:02 PM | 7.13 | 0 |
| 2024-11-08 | 11:33:04 AM | 7.05 | 0 |
| 2024-11-08 | 9:09:09 AM | 7.30 | 0 |