| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:10 PM | 5.65 | 0 |
| 2024-09-06 | 3:33:11 PM | 5.48 | 0 |
| 2024-09-06 | 2:33:10 PM | 5.64 | 0 |
| 2024-09-06 | 1:33:14 PM | 5.61 | 0 |
| 2024-09-06 | 11:33:03 AM | 5.67 | 0 |
| 2024-09-06 | 9:09:28 AM | 5.56 | 0 |
| 2024-09-05 | 4:33:03 PM | 5.35 | 0 |
| 2024-09-05 | 3:33:05 PM | 5.43 | 0 |
| 2024-09-05 | 2:33:05 PM | 5.42 | 0 |
| 2024-09-05 | 1:33:03 PM | 5.41 | 0 |
| 2024-09-05 | 12:33:04 PM | 5.45 | 0 |
| 2024-09-05 | 11:33:03 AM | 5.47 | 0 |
| 2024-09-05 | 9:09:25 AM | 5.71 | 0 |