| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:10 PM | 5.62 | 0 |
| 2024-11-12 | 3:33:15 PM | 5.30 | 0 |
| 2024-11-12 | 2:33:17 PM | 5.36 | 0 |
| 2024-11-12 | 1:33:17 PM | 5.32 | 0 |
| 2024-11-12 | 12:41:41 PM | 5.28 | 0 |
| 2024-11-12 | 12:33:05 PM | 5.25 | 0 |
| 2024-11-12 | 11:33:05 AM | 5.24 | 0 |
| 2024-11-12 | 9:09:01 AM | 5.28 | 0 |
| 2024-11-11 | 4:33:02 PM | 4.94 | 0 |
| 2024-11-11 | 3:33:04 PM | 4.96 | 0 |
| 2024-11-11 | 2:33:03 PM | 4.94 | 0 |
| 2024-11-11 | 1:33:05 PM | 4.99 | 0 |
| 2024-11-11 | 12:33:04 PM | 4.92 | 0 |