| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:09:42 AM | 7.23 | 0 |
| 2024-11-13 | 4:33:04 PM | 7.29 | 0 |
| 2024-11-13 | 3:33:06 PM | 7.29 | 0 |
| 2024-11-13 | 2:33:04 PM | 7.25 | 0 |
| 2024-11-13 | 1:33:06 PM | 7.26 | 0 |
| 2024-11-13 | 12:33:04 PM | 7.24 | 0 |
| 2024-11-13 | 11:33:05 AM | 7.19 | 0 |
| 2024-11-13 | 9:09:19 AM | 7.15 | 0 |
| 2024-11-12 | 4:33:10 PM | 7.09 | 0 |
| 2024-11-12 | 3:33:15 PM | 7.03 | 0 |
| 2024-11-12 | 2:33:17 PM | 7.02 | 0 |
| 2024-11-12 | 1:33:17 PM | 7.02 | 0 |
| 2024-11-12 | 12:41:41 PM | 7.00 | 0 |