| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:11:54 AM | 4.42 | 0 |
| 2024-07-05 | 4:33:04 PM | 4.42 | 0 |
| 2024-07-05 | 3:33:45 PM | 4.34 | 0 |
| 2024-07-05 | 2:33:17 PM | 4.31 | 0 |
| 2024-07-05 | 1:33:20 PM | 4.33 | 0 |
| 2024-07-05 | 12:39:48 PM | 4.31 | 0 |
| 2024-07-05 | 11:33:05 AM | 4.29 | 0 |
| 2024-07-05 | 9:09:02 AM | 4.35 | 0 |