| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:33:02 | 6.07 | 0 |
| 05/07/2024 | 15:33:41 | 5.87 | 0 |
| 05/07/2024 | 14:33:17 | 5.77 | 0 |
| 05/07/2024 | 13:33:23 | 5.79 | 0 |
| 05/07/2024 | 12:39:47 | 5.76 | 0 |
| 05/07/2024 | 11:33:05 | 5.79 | 0 |
| 05/07/2024 | 09:09:02 | 5.87 | 0 |
| 04/07/2024 | 16:33:05 | 6.04 | 0 |
| 04/07/2024 | 15:33:05 | 6.00 | 0 |
| 04/07/2024 | 14:33:05 | 6.02 | 0 |
| 04/07/2024 | 13:33:05 | 5.99 | 0 |
| 04/07/2024 | 12:33:03 | 6.02 | 0 |
| 04/07/2024 | 11:33:04 | 5.98 | 0 |