| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:27 PM | 0.750 | 0 |
| 2024-10-04 | 6:47:26 PM | 0.760 | 0 |
| 2024-10-04 | 11:03:19 AM | 0.810 | 0 |
| 2024-10-03 | 9:48:38 PM | 0.810 | 0 |
| 2024-10-03 | 5:54:54 PM | 0.780 | 0 |
| 2024-10-03 | 10:51:31 AM | 0.790 | 0 |
| 2024-10-02 | 9:42:21 PM | 0.780 | 0 |
| 2024-10-02 | 4:50:47 PM | 0.760 | 0 |
| 2024-10-02 | 9:49:56 AM | 0.780 | 0 |
| 2024-10-01 | 9:45:41 PM | 0.770 | 0 |
| 2024-10-01 | 5:51:18 PM | 0.780 | 0 |
| 2024-10-01 | 10:28:17 AM | 0.780 | 0 |
| 2024-09-30 | 9:52:01 PM | 0.790 | 0 |