| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:57:48 PM | 6.52 | 0 |
| 2024-11-14 | 4:50:18 PM | 6.51 | 0 |
| 2024-11-14 | 2:38:12 PM | 6.90 | 0 |
| 2024-11-14 | 11:57:22 AM | 6.87 | 0 |
| 2024-11-14 | 9:34:25 AM | 6.91 | 0 |
| 2024-11-13 | 9:48:42 PM | 6.88 | 0 |
| 2024-11-13 | 8:49:24 PM | 6.82 | 0 |
| 2024-11-13 | 7:49:29 PM | 6.91 | 0 |
| 2024-11-13 | 6:49:42 PM | 6.92 | 0 |
| 2024-11-13 | 5:53:45 PM | 6.88 | 0 |
| 2024-11-13 | 4:38:05 PM | 6.78 | 0 |
| 2024-11-13 | 2:45:49 PM | 6.70 | 0 |
| 2024-11-13 | 12:09:02 PM | 6.68 | 0 |