| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:36:47 | 2.12 | 0 |
| 10/07/2024 | 14:38:24 | 2.14 | 0 |
| 10/07/2024 | 11:56:53 | 2.15 | 0 |
| 10/07/2024 | 10:19:45 | 2.15 | 0 |
| 10/07/2024 | 09:52:43 | 2.15 | 0 |
| 09/07/2024 | 21:48:40 | 2.15 | 0 |
| 09/07/2024 | 20:48:27 | 2.17 | 0 |
| 09/07/2024 | 19:48:25 | 2.16 | 0 |
| 09/07/2024 | 18:48:15 | 2.20 | 0 |
| 09/07/2024 | 17:57:49 | 2.22 | 0 |
| 09/07/2024 | 16:58:29 | 2.28 | 0 |
| 09/07/2024 | 15:58:14 | 2.22 | 0 |