| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:44:38 PM | 2.64 | 0 |
| 2024-10-17 | 3:52:10 PM | 2.63 | 0 |
| 2024-10-17 | 1:56:30 PM | 2.64 | 0 |
| 2024-10-17 | 11:53:20 AM | 2.64 | 0 |
| 2024-10-17 | 9:39:36 AM | 2.60 | 0 |
| 2024-10-16 | 9:41:38 PM | 2.60 | 0 |
| 2024-10-16 | 8:42:07 PM | 2.62 | 0 |
| 2024-10-16 | 7:42:06 PM | 2.64 | 0 |
| 2024-10-16 | 6:42:00 PM | 2.64 | 0 |
| 2024-10-16 | 5:43:45 PM | 2.64 | 0 |
| 2024-10-16 | 3:49:57 PM | 2.66 | 0 |
| 2024-10-16 | 1:56:53 PM | 2.69 | 0 |
| 2024-10-16 | 11:53:29 AM | 2.69 | 0 |