| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:14 | 0.97 | 0 |
| 11/07/2024 | 18:39:11 | 0.98 | 0 |
| 11/07/2024 | 17:47:04 | 0.98 | 0 |
| 11/07/2024 | 15:58:13 | 0.95 | 0 |
| 11/07/2024 | 14:44:37 | 0.86 | 0 |
| 11/07/2024 | 11:54:46 | 0.69 | 0 |
| 11/07/2024 | 09:53:10 | 0.70 | 0 |
| 10/07/2024 | 21:48:17 | 0.69 | 0 |
| 10/07/2024 | 20:48:14 | 0.67 | 0 |
| 10/07/2024 | 19:48:49 | 0.65 | 0 |
| 10/07/2024 | 18:48:54 | 0.68 | 0 |
| 10/07/2024 | 17:56:32 | 0.67 | 0 |
| 10/07/2024 | 16:49:57 | 0.67 | 0 |