| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:36:52 | 2.52 | 0 |
| 10/07/2024 | 14:38:28 | 2.54 | 0 |
| 10/07/2024 | 11:56:53 | 2.54 | 0 |
| 10/07/2024 | 10:19:41 | 2.55 | 0 |
| 10/07/2024 | 09:52:41 | 2.55 | 0 |
| 09/07/2024 | 21:48:41 | 2.55 | 0 |
| 09/07/2024 | 20:48:26 | 2.57 | 0 |
| 09/07/2024 | 19:48:24 | 2.56 | 0 |
| 09/07/2024 | 18:48:15 | 2.60 | 0 |
| 09/07/2024 | 17:57:48 | 2.62 | 0 |
| 09/07/2024 | 16:58:28 | 2.68 | 0 |
| 09/07/2024 | 15:58:11 | 2.62 | 0 |