| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:17 PM | 1.85 | 0 |
| 2024-07-11 | 6:39:12 PM | 1.86 | 0 |
| 2024-07-11 | 5:47:07 PM | 1.87 | 0 |
| 2024-07-11 | 3:58:16 PM | 1.83 | 0 |
| 2024-07-11 | 2:44:45 PM | 1.74 | 0 |
| 2024-07-11 | 11:54:46 AM | 1.58 | 0 |
| 2024-07-11 | 9:53:08 AM | 1.58 | 0 |
| 2024-07-10 | 9:48:16 PM | 1.58 | 0 |
| 2024-07-10 | 8:48:14 PM | 1.56 | 0 |
| 2024-07-10 | 7:48:47 PM | 1.54 | 0 |
| 2024-07-10 | 6:48:53 PM | 1.56 | 0 |
| 2024-07-10 | 5:56:30 PM | 1.55 | 0 |
| 2024-07-10 | 4:49:55 PM | 1.55 | 0 |