| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:55 | 0.3000 | 0 |
| 12/07/2024 | 19:45:33 | 0.3000 | 0 |
| 12/07/2024 | 17:45:26 | 0.3000 | 0 |
| 12/07/2024 | 15:45:45 | 0.3000 | 0 |
| 12/07/2024 | 13:46:16 | 0.3000 | 0 |
| 12/07/2024 | 11:46:34 | 0.3000 | 0 |
| 12/07/2024 | 09:46:00 | 0.3000 | 0 |
| 12/07/2024 | 09:01:06 | 0.3000 | 0 |
| 11/07/2024 | 21:45:45 | 0.3400 | 0 |
| 11/07/2024 | 19:45:44 | 0.3400 | 0 |
| 11/07/2024 | 17:46:49 | 0.3400 | 0 |
| 11/07/2024 | 15:46:51 | 0.3400 | 0 |
| 11/07/2024 | 13:47:05 | 0.3500 | 0 |