| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:02 PM | 0.2900 | 0 |
| 2024-07-02 | 3:45:12 PM | 0.3000 | 0 |
| 2024-07-02 | 1:45:06 PM | 0.3300 | 0 |
| 2024-07-02 | 11:45:18 AM | 0.2800 | 0 |
| 2024-07-02 | 9:46:04 AM | 0.2700 | 0 |
| 2024-07-02 | 9:00:21 AM | 0.2800 | 0 |
| 2024-07-01 | 9:46:53 PM | 0.2800 | 0 |
| 2024-07-01 | 7:45:52 PM | 0.2800 | 0 |
| 2024-07-01 | 5:45:26 PM | 0.2800 | 0 |
| 2024-07-01 | 3:46:45 PM | 0.2800 | 0 |
| 2024-07-01 | 1:46:47 PM | 0.2700 | 0 |
| 2024-07-01 | 11:45:46 AM | 0.2700 | 0 |
| 2024-07-01 | 9:45:01 AM | 0.2800 | 0 |