| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:34 AM | 2.0700 | 0 |
| 2024-08-29 | 9:45:03 AM | 2.0800 | 0 |
| 2024-08-29 | 9:00:49 AM | 2.1000 | 0 |
| 2024-08-28 | 9:46:07 PM | 2.1200 | 0 |
| 2024-08-28 | 7:45:43 PM | 2.1300 | 0 |
| 2024-08-28 | 5:45:56 PM | 2.1400 | 0 |
| 2024-08-28 | 3:45:35 PM | 2.2000 | 0 |
| 2024-08-28 | 1:45:39 PM | 2.2400 | 0 |
| 2024-08-28 | 11:46:01 AM | 2.1800 | 0 |
| 2024-08-28 | 9:46:23 AM | 2.1700 | 0 |
| 2024-08-28 | 9:01:29 AM | 2.1000 | 0 |
| 2024-08-27 | 9:46:52 PM | 2.1200 | 0 |
| 2024-08-27 | 7:46:08 PM | 2.1200 | 0 |