| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:48 | 0.6800 | 0 |
| 11/07/2024 | 09:46:23 | 0.6500 | 0 |
| 11/07/2024 | 09:01:01 | 0.6500 | 0 |
| 10/07/2024 | 21:45:44 | 0.6100 | 0 |
| 10/07/2024 | 19:45:01 | 0.6200 | 0 |
| 10/07/2024 | 17:45:15 | 0.6200 | 0 |
| 10/07/2024 | 15:45:22 | 0.6200 | 0 |
| 10/07/2024 | 13:46:03 | 0.6300 | 0 |
| 10/07/2024 | 11:45:32 | 0.6300 | 0 |
| 10/07/2024 | 09:45:48 | 0.5800 | 0 |
| 10/07/2024 | 09:00:15 | 0.5800 | 0 |
| 09/07/2024 | 21:46:56 | 0.5700 | 0 |
| 09/07/2024 | 19:47:11 | 0.5700 | 0 |