| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:33 AM | 0.6700 | 0 |
| 2024-07-22 | 9:46:36 AM | 0.6700 | 0 |
| 2024-07-22 | 9:01:07 AM | 0.6700 | 0 |
| 2024-07-19 | 9:46:14 PM | 0.6700 | 0 |
| 2024-07-19 | 7:46:34 PM | 0.6700 | 0 |
| 2024-07-19 | 5:46:37 PM | 0.6700 | 0 |
| 2024-07-19 | 3:46:48 PM | 0.6700 | 0 |
| 2024-07-19 | 1:46:34 PM | 0.6500 | 0 |
| 2024-07-19 | 11:45:46 AM | 0.6500 | 0 |
| 2024-07-19 | 9:45:16 AM | 0.6500 | 0 |
| 2024-07-19 | 9:01:03 AM | 0.7300 | 0 |