| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:53 AM | 0.8800 | 0 |
| 2024-07-11 | 9:46:18 AM | 0.8500 | 0 |
| 2024-07-11 | 9:00:59 AM | 0.8600 | 0 |
| 2024-07-10 | 9:46:11 PM | 0.8100 | 0 |
| 2024-07-10 | 7:46:23 PM | 0.8200 | 0 |
| 2024-07-10 | 5:46:27 PM | 0.8200 | 0 |
| 2024-07-10 | 3:45:22 PM | 0.8200 | 0 |
| 2024-07-10 | 1:45:45 PM | 0.8300 | 0 |
| 2024-07-10 | 11:46:18 AM | 0.8300 | 0 |
| 2024-07-10 | 9:45:46 AM | 0.7800 | 0 |
| 2024-07-10 | 9:00:15 AM | 0.7800 | 0 |
| 2024-07-09 | 9:45:29 PM | 0.7700 | 0 |
| 2024-07-09 | 7:45:38 PM | 0.7700 | 0 |