| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 21:45:58 | 5,7300 | 0 |
| 26.06.2024 | 19:46:01 | 5,7300 | 0 |
| 26.06.2024 | 17:45:43 | 5,7300 | 0 |
| 26.06.2024 | 15:45:38 | 5,9600 | 0 |
| 26.06.2024 | 13:45:29 | 6,6200 | 0 |
| 26.06.2024 | 11:45:07 | 7,8500 | 0 |
| 26.06.2024 | 09:46:07 | 8,3400 | 0 |
| 26.06.2024 | 09:02:05 | 8,3400 | 0 |
| 25.06.2024 | 21:46:23 | 8,4000 | 0 |
| 25.06.2024 | 19:46:33 | 8,4000 | 0 |
| 25.06.2024 | 17:46:51 | 8,4000 | 0 |
| 25.06.2024 | 15:46:58 | 8,9600 | 0 |
| 25.06.2024 | 13:47:03 | 9,0000 | 0 |