| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:45:08 | 6,350 | 0 |
| 05.09.2024 | 09:45:24 | 6,290 | 0 |
| 05.09.2024 | 09:01:48 | 6,120 | 0 |
| 04.09.2024 | 21:45:11 | 6,210 | 0 |
| 04.09.2024 | 19:45:19 | 6,240 | 0 |
| 04.09.2024 | 17:46:00 | 6,250 | 0 |
| 04.09.2024 | 15:46:22 | 6,330 | 0 |
| 04.09.2024 | 13:46:56 | 6,240 | 0 |
| 04.09.2024 | 11:46:59 | 6,340 | 0 |
| 04.09.2024 | 09:45:16 | 6,310 | 0 |
| 04.09.2024 | 09:01:48 | 6,290 | 0 |
| 03.09.2024 | 21:45:02 | 6,440 | 0 |
| 03.09.2024 | 19:46:23 | 6,470 | 0 |