| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:15 AM | 5.840 | 0 |
| 2024-09-09 | 9:02:06 AM | 5.800 | 0 |
| 2024-09-06 | 9:45:07 PM | 5.680 | 0 |
| 2024-09-06 | 7:45:33 PM | 5.700 | 0 |
| 2024-09-06 | 5:46:23 PM | 5.690 | 0 |
| 2024-09-06 | 3:46:33 PM | 5.680 | 0 |
| 2024-09-06 | 1:46:41 PM | 5.660 | 0 |
| 2024-09-06 | 11:46:51 AM | 5.740 | 0 |
| 2024-09-06 | 9:45:26 AM | 5.790 | 0 |
| 2024-09-06 | 9:02:01 AM | 5.730 | 0 |
| 2024-09-05 | 9:46:02 PM | 5.730 | 0 |
| 2024-09-05 | 7:45:25 PM | 5.740 | 0 |
| 2024-09-05 | 5:46:24 PM | 5.750 | 0 |