| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:27 AM | 6.000 | 0 |
| 2024-11-12 | 9:45:13 AM | 6.000 | 0 |
| 2024-11-12 | 9:01:08 AM | 5.870 | 0 |
| 2024-11-11 | 9:46:53 PM | 6.010 | 0 |
| 2024-11-11 | 7:46:52 PM | 6.010 | 0 |
| 2024-11-11 | 5:45:30 PM | 6.010 | 0 |
| 2024-11-11 | 3:47:09 PM | 6.010 | 0 |
| 2024-11-11 | 1:47:10 PM | 6.010 | 0 |
| 2024-11-11 | 11:47:12 AM | 6.000 | 0 |
| 2024-11-11 | 9:46:28 AM | 5.990 | 0 |
| 2024-11-11 | 9:01:49 AM | 5.880 | 0 |