| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:37:49 PM | 8.94 | 0 |
| 2024-10-04 | 7:37:39 PM | 8.85 | 0 |
| 2024-10-04 | 6:37:39 PM | 8.84 | 0 |
| 2024-10-04 | 5:37:37 PM | 9.01 | 0 |
| 2024-10-04 | 4:37:51 PM | 9.02 | 0 |
| 2024-10-04 | 3:37:47 PM | 9.03 | 0 |
| 2024-10-04 | 2:37:56 PM | 9.46 | 0 |
| 2024-10-04 | 1:39:00 PM | 9.32 | 0 |
| 2024-10-04 | 12:54:09 PM | 9.29 | 0 |
| 2024-10-04 | 11:37:06 AM | 9.29 | 0 |
| 2024-10-04 | 8:27:48 AM | 9.45 | 0 |
| 2024-10-03 | 9:36:19 PM | 9.55 | 0 |
| 2024-10-03 | 8:36:29 PM | 9.62 | 0 |