| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:27:35 AM | 2.55 | 0 |
| 2024-07-31 | 6:14:40 PM | 2.52 | 0 |
| 2024-07-31 | 5:07:19 PM | 2.53 | 0 |
| 2024-07-31 | 4:07:36 PM | 2.53 | 0 |
| 2024-07-31 | 3:06:56 PM | 2.51 | 0 |
| 2024-07-31 | 2:08:02 PM | 2.51 | 0 |
| 2024-07-31 | 1:07:09 PM | 2.49 | 0 |
| 2024-07-31 | 12:07:35 PM | 2.50 | 0 |
| 2024-07-31 | 11:07:10 AM | 2.52 | 0 |
| 2024-07-31 | 8:30:32 AM | 2.53 | 0 |
| 2024-07-30 | 6:14:40 PM | 2.54 | 0 |
| 2024-07-30 | 5:07:16 PM | 2.56 | 0 |
| 2024-07-30 | 4:07:15 PM | 2.53 | 0 |