| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:44:59 PM | 2.22 | 0 |
| 2024-10-04 | 7:45:11 PM | 2.18 | 0 |
| 2024-10-04 | 6:45:09 PM | 2.19 | 0 |
| 2024-10-04 | 5:46:56 PM | 2.16 | 0 |
| 2024-10-04 | 4:46:54 PM | 2.23 | 0 |
| 2024-10-04 | 3:52:12 PM | 2.32 | 0 |
| 2024-10-04 | 2:49:00 PM | 2.12 | 0 |
| 2024-10-04 | 1:49:32 PM | 2.01 | 0 |
| 2024-10-04 | 11:46:31 AM | 2.00 | 0 |
| 2024-10-04 | 8:59:27 AM | 2.01 | 0 |
| 2024-10-03 | 9:44:37 PM | 1.94 | 0 |
| 2024-10-03 | 8:44:38 PM | 1.95 | 0 |
| 2024-10-03 | 7:44:31 PM | 1.96 | 0 |