| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:57:58 AM | 0.700 | 0 |
| 2024-07-22 | 9:44:17 PM | 0.710 | 0 |
| 2024-07-22 | 8:44:21 PM | 0.690 | 0 |
| 2024-07-22 | 7:44:24 PM | 0.700 | 0 |
| 2024-07-22 | 6:44:23 PM | 0.730 | 0 |
| 2024-07-22 | 5:46:12 PM | 0.680 | 0 |
| 2024-07-22 | 4:45:58 PM | 0.680 | 0 |
| 2024-07-22 | 3:49:43 PM | 0.630 | 0 |
| 2024-07-22 | 2:47:51 PM | 0.570 | 0 |
| 2024-07-22 | 1:48:17 PM | 0.570 | 0 |
| 2024-07-22 | 11:44:19 AM | 0.560 | 0 |
| 2024-07-22 | 8:58:14 AM | 0.570 | 0 |